일자	종가	등락	등락률(%)	거래량
04/04	7,460	105	1.43%	3,300
04/03	7,355	85	1.17%	28,139
04/02	7,270	40	0.55%	1,486
04/01	7,230	60	-0.82%	35
03/31	7,290	75	1.04%	8,409
03/28	7,215	35	-0.48%	838
03/27	7,250	80	1.12%	786
03/26	7,170	10	-0.14%	257
03/25	7,180	25	-0.35%	876
03/24	7,205	30	0.42%	25