일자	종가	등락	등락률(%)	거래량
04/04	7,720	135	1.78%	2,584
04/03	7,585	85	1.13%	10,364
04/02	7,500	145	-1.90%	12,558
04/01	7,645	235	3.17%	2,023
03/31	7,410	160	-2.11%	2,773
03/28	7,570	245	-3.13%	2,713
03/27	7,815	90	-1.14%	2,205
03/26	7,905	70	0.89%	15,968
03/25	7,835	75	-0.95%	13,623
03/24	7,910	125	1.61%	3,079