일자	종가	등락	등락률(%)	거래량
04/02	3,210	195	-5.73%	24,112
04/01	3,405	105	-2.99%	49,817
03/31	3,510	190	-5.14%	19,898
03/28	3,700	110	-2.89%	10,614
03/27	3,810	25	-0.65%	8,644
03/26	3,835	130	3.51%	14,612
03/25	3,705	100	-2.63%	33,833
03/24	3,805	15	-0.39%	20,523
03/21	3,820	30	-0.78%	40,011
03/20	3,850	25	0.65%	13,906