일자	종가	등락	등락률(%)	거래량
04/04	12,740	385	-2.93%	24,314
04/03	13,125	200	-1.50%	104,875
04/02	13,325	40	-0.30%	19,478
04/01	13,365	15	-0.11%	22,813
03/31	13,380	95	-0.71%	22,206
03/28	13,475	150	-1.10%	34,846
03/27	13,625	115	0.85%	36,932
03/26	13,510	45	-0.33%	22,971
03/25	13,555	160	-1.17%	47,415
03/24	13,715	10	0.07%	36,102