일자	종가	등락	등락률(%)	거래량
04/02	11,920	60	-0.50%	2,379
04/01	11,980	125	1.05%	1,305
03/31	11,855	85	-0.71%	4,413
03/28	11,940	75	-0.62%	3,295
03/27	12,015	15	-0.12%	3,824
03/26	12,030	20	0.17%	1,813
03/25	12,010	5	-0.04%	2,049
03/24	12,015	5	0.04%	3,674
03/21	12,010	145	-1.19%	15,938
03/20	12,155	110	-0.90%	14,659