일자	종가	등락	등락률(%)	거래량
04/04	15,130	360	-2.32%	950
04/03	15,490	240	1.57%	2,094
04/02	15,250	0	0.00%	412
04/01	15,250	70	-0.46%	149
03/31	15,320	0	0.00%	924
03/28	15,320	35	-0.23%	372
03/27	15,355	10	0.07%	206
03/26	15,345	55	-0.36%	712
03/25	15,400	135	0.88%	527
03/24	15,265	90	-0.59%	1,198