일자	종가	등락	등락률(%)	거래량
04/02	10,630	30	-0.28%	2,100
04/01	10,660	150	1.43%	3,419
03/31	10,510	185	-1.73%	402
03/28	10,695	200	-1.84%	15
03/27	10,895	80	-0.73%	36
03/26	10,975	60	0.55%	2,594
03/25	10,915	60	-0.55%	0
03/24	10,975	35	0.32%	360
03/21	10,940	40	-0.36%	108
03/20	10,980	75	0.69%	27