일자	종가	등락	등락률(%)	거래량
04/03	56,815	170	0.30%	246
04/02	56,645	200	0.35%	146
04/01	56,445	150	-0.27%	160
03/31	56,595	345	0.61%	498
03/28	56,250	65	0.12%	47
03/27	56,185	145	-0.26%	43
03/26	56,330	0	0.00%	89
03/25	56,330	65	-0.12%	90
03/24	56,395	10	-0.02%	97
03/21	56,405	85	-0.15%	257