일자	종가	등락	등락률(%)	거래량
04/04	9,815	100	1.03%	46,385
04/03	9,715	85	-0.87%	18,410
04/02	9,800	85	-0.86%	13,854
04/01	9,885	20	0.20%	10,803
03/31	9,865	135	-1.35%	19,464
03/28	10,000	125	-1.23%	1,990
03/27	10,125	155	-1.51%	9,308
03/26	10,280	85	0.83%	7,853
03/25	10,195	90	-0.88%	2,968
03/24	10,285	105	-1.01%	8,554