일자	종가	등락	등락률(%)	거래량
04/04	13,990	185	-1.31%	13,350
04/03	14,175	150	-1.05%	4,079
04/02	14,325	40	-0.28%	8,397
04/01	14,365	205	1.45%	1,764
03/31	14,160	440	-3.01%	28,074
03/28	14,600	315	-2.11%	2,468
03/27	14,915	115	-0.77%	8,235
03/26	15,030	190	1.28%	7,944
03/25	14,840	125	-0.84%	1,016
03/24	14,965	25	-0.17%	2,227