일자	종가	등락	등락률(%)	거래량
04/02	9,815	5	-0.05%	5
04/01	9,820	10	-0.10%	45
03/31	9,830	20	-0.20%	20
03/28	9,850	5	-0.05%	53
03/27	9,855	35	-0.35%	10
03/26	9,890	65	0.66%	46
03/25	9,825	10	0.10%	528
03/24	9,815	60	-0.61%	677
03/21	9,875	30	-0.30%	7,341
03/20	9,905	65	0.66%	943