일자	종가	등락	등락률(%)	거래량
04/04	97,875	2625	-2.61%	1,496
04/03	100,500	1695	1.72%	7,601
04/02	98,805	430	-0.43%	1,032
04/01	99,235	80	0.08%	571
03/31	99,155	1650	1.69%	1,480
03/28	97,505	170	0.17%	98
03/27	97,680	410	-0.42%	593
03/26	98,090	505	-0.51%	484
03/25	98,595	355	-0.36%	542
03/24	98,950	290	-0.29%	367