일자	종가	등락	등락률(%)	거래량
04/04	10,930	50	0.46%	26,813
04/03	10,880	25	-0.23%	14,511
04/02	10,905	100	-0.91%	15,250
04/01	11,005	40	0.36%	84,820
03/31	10,965	165	-1.48%	91,801
03/28	11,130	45	-0.40%	31,909
03/27	11,235	85	0.76%	28,047
03/26	11,150	0	0.00%	23,122
03/25	11,150	35	0.31%	31,890
03/24	11,115	35	0.32%	63,168