일자	종가	등락	등락률(%)	거래량
04/02	12,715	80	-0.63%	11,054
04/01	12,795	185	1.47%	32,534
03/31	12,610	385	-2.96%	17,407
03/28	12,995	200	-1.52%	9,226
03/27	13,195	160	-1.20%	3,755
03/26	13,355	130	0.98%	11,216
03/25	13,225	75	-0.56%	47,469
03/24	13,300	20	-0.15%	8,176
03/21	13,320	20	0.15%	6,761
03/20	13,300	35	0.26%	8,168