일자	종가	등락	등락률(%)	거래량
04/02	109,935	10	0.01%	13
04/01	109,925	5	0.00%	72
03/31	109,930	25	0.02%	1
03/28	109,905	0	0.00%	5
03/27	109,905	20	0.02%	2
03/26	109,885	5	0.00%	1,908
03/25	109,880	5	0.00%	2
03/24	109,875	5	0.00%	1
03/21	109,870	20	0.02%	1
03/20	109,850	20	0.02%	10