일자	종가	등락	등락률(%)	거래량
04/04	13,430	70	-0.52%	953
04/03	13,500	140	-1.03%	51
04/02	13,640	65	-0.47%	3
04/01	13,705	290	2.16%	29
03/31	13,415	390	-2.83%	306
03/28	13,805	245	-1.74%	101
03/27	14,050	260	-1.82%	369
03/26	14,310	140	0.99%	273
03/25	14,170	15	-0.11%	131
03/24	14,185	5	0.04%	9,966