일자	종가	등락	등락률(%)	거래량
04/03	11,150	0	0.00%	80
04/02	11,150	110	-0.98%	45
04/01	11,260	215	1.95%	148
03/31	11,045	460	-4.00%	378
03/28	11,505	305	-2.58%	120
03/27	11,810	135	-1.13%	228
03/26	11,945	10	0.08%	1,156
03/25	11,935	40	-0.33%	4,167
03/24	11,975	75	0.63%	19,085
03/21	11,900	65	-0.54%	4