일자	종가	등락	등락률(%)	거래량
04/04	7,430	55	0.75%	371
04/03	7,375	15	-0.20%	5,308
04/02	7,390	65	-0.87%	21,174
04/01	7,455	180	2.47%	4,690
03/31	7,275	260	-3.45%	2,439
03/28	7,535	35	-0.46%	8,267
03/27	7,570	55	-0.72%	17,103
03/26	7,625	80	1.06%	4,577
03/25	7,545	50	-0.66%	630
03/24	7,595	65	-0.85%	178