일자	종가	등락	등락률(%)	거래량
04/02	19,680	95	0.49%	5,667
04/01	19,585	195	1.01%	52,432
03/31	19,390	660	-3.29%	16,791
03/28	20,050	180	-0.89%	24,453
03/27	20,230	375	-1.82%	31,904
03/26	20,605	10	0.05%	12,886
03/25	20,595	380	1.88%	39,404
03/24	20,215	380	1.92%	21,271
03/21	19,835	125	-0.63%	20,841
03/20	19,960	445	2.28%	9,085