일자	종가	등락	등락률(%)	거래량
04/04	16,720	710	-4.07%	10,353
04/03	17,430	275	-1.55%	20,218
04/02	17,705	55	0.31%	1,671
04/01	17,650	220	1.26%	2,604
03/31	17,430	390	-2.19%	21,548
03/28	17,820	45	0.25%	9,902
03/27	17,775	120	-0.67%	3,408
03/26	17,895	240	1.36%	6,802
03/25	17,655	5	-0.03%	14,825
03/24	17,660	80	0.46%	11,560