일자	종가	등락	등락률(%)	거래량
04/04	12,190	380	-3.02%	90,529
04/03	12,570	125	-0.98%	109,027
04/02	12,695	30	-0.24%	30,210
04/01	12,725	120	0.95%	54,439
03/31	12,605	115	-0.90%	60,011
03/28	12,720	50	0.39%	28,251
03/27	12,690	105	0.83%	38,895
03/26	12,585	70	-0.55%	65,114
03/25	12,655	30	0.24%	41,057
03/24	12,625	50	0.40%	32,742