일자	종가	등락	등락률(%)	거래량
04/02	17,150	35	0.20%	18,423
04/01	17,115	175	1.03%	34,049
03/31	16,940	420	-2.42%	42,658
03/28	17,360	55	-0.32%	27,508
03/27	17,430	155	-0.88%	22,606
03/26	17,585	0	0.00%	30,365
03/25	17,585	165	0.95%	27,960
03/24	17,420	220	1.28%	31,022
03/21	17,200	100	-0.58%	30,516
03/20	17,300	310	1.82%	22,613