일자	종가	등락	등락률(%)	거래량
04/04	18,315	35	-0.19%	59,949
04/03	18,350	75	-0.41%	9,009
04/02	18,425	210	-1.13%	12,208
04/01	18,635	235	1.28%	15,800
03/31	18,400	360	-1.92%	7,579
03/28	18,760	225	-1.19%	19,782
03/27	18,985	585	-2.99%	73,758
03/26	19,570	105	-0.53%	12,105
03/25	19,675	105	0.54%	22,016
03/24	19,570	135	-0.69%	9,409