일자	종가	등락	등락률(%)	거래량
04/04	11,710	155	-1.31%	1,341
04/03	11,865	140	-1.17%	5,653
04/02	12,005	55	-0.46%	3,582
04/01	12,060	190	1.60%	378
03/31	11,870	340	-2.78%	46
03/28	12,210	205	-1.65%	181
03/27	12,415	180	-1.43%	114
03/26	12,595	130	1.04%	108
03/25	12,465	65	-0.52%	1,376
03/24	12,530	55	-0.44%	295