일자	종가	등락	등락률(%)	거래량
04/02	16,950	220	1.32%	615
04/01	16,730	70	0.42%	1,240
03/31	16,660	655	-3.78%	1,497
03/28	17,315	345	-1.95%	212
03/27	17,660	340	-1.89%	1,280
03/26	18,000	45	0.25%	4,120
03/25	17,955	120	-0.66%	1,158
03/24	18,075	290	-1.58%	4,417
03/21	18,365	100	0.55%	12,161
03/20	18,265	335	1.87%	2,485