일자	종가	등락	등락률(%)	거래량
04/02	13,910	35	-0.25%	18,089
04/01	13,945	65	0.47%	12,418
03/31	13,880	45	-0.32%	44,629
03/28	13,925	130	-0.92%	21,884
03/27	14,055	105	-0.74%	23,848
03/26	14,160	85	0.60%	14,400
03/25	14,075	200	-1.40%	36,594
03/24	14,275	70	-0.49%	14,399
03/21	14,345	35	0.24%	12,730
03/20	14,310	5	0.03%	12,510