일자	종가	등락	등락률(%)	거래량
04/04	10,640	60	-0.56%	132,587
04/03	10,700	75	-0.70%	84,669
04/02	10,775	5	-0.05%	65,763
04/01	10,780	70	0.65%	93,908
03/31	10,710	95	-0.88%	132,520
03/28	10,805	65	-0.60%	173,316
03/27	10,870	5	0.05%	88,046
03/26	10,865	80	0.74%	96,143
03/25	10,785	40	-0.37%	76,296
03/24	10,825	40	-0.37%	132,380