일자	종가	등락	등락률(%)	거래량
04/03	10,745	160	-1.47%	9,643
04/02	10,905	50	-0.46%	36,029
04/01	10,955	140	1.29%	32,046
03/31	10,815	280	-2.52%	40,227
03/28	11,095	195	-1.73%	9,035
03/27	11,290	150	-1.31%	19,060
03/26	11,440	60	0.53%	18,601
03/25	11,380	40	-0.35%	15,978
03/24	11,420	40	-0.35%	23,970
03/21	11,460	50	0.44%	21,194