일자	종가	등락	등락률(%)	거래량
04/03	63,400	400	0.63%	32,677
04/02	63,000	280	0.45%	22,174
04/01	62,720	380	-0.60%	33,219
03/31	63,100	725	1.16%	46,292
03/28	62,375	240	-0.38%	32,180
03/27	62,615	150	0.24%	21,198
03/26	62,465	325	-0.52%	22,420
03/25	62,790	355	-0.56%	24,752
03/24	63,145	355	-0.56%	23,155
03/21	63,500	30	-0.05%	28,048