일자	종가	등락	등락률(%)	거래량
04/02	15,835	70	0.44%	1,726
04/01	15,765	60	0.38%	1,073
03/31	15,705	500	-3.09%	1,554
03/28	16,205	40	0.25%	1,301
03/27	16,165	210	-1.28%	575
03/26	16,375	95	0.58%	1,100
03/25	16,280	485	3.07%	3,148
03/24	15,795	245	1.58%	1,882
03/21	15,550	115	-0.73%	562
03/20	15,665	445	2.92%	2,605