일자	종가	등락	등락률(%)	거래량
04/02	6,850	100	-1.44%	28,919
04/01	6,950	195	-2.73%	24,963
03/31	7,145	205	-2.79%	53,862
03/28	7,350	105	-1.41%	20,316
03/27	7,455	150	2.05%	40,060
03/26	7,305	10	-0.14%	28,345
03/25	7,315	0	0.00%	35,165
03/24	7,315	100	-1.35%	19,805
03/21	7,415	475	-6.02%	44,646
03/20	7,890	35	0.45%	68,315