일자	종가	등락	등락률(%)	거래량
04/04	53,555	10	0.02%	2,133
04/03	53,545	10	0.02%	133
04/02	53,535	5	0.01%	16
04/01	53,530	15	0.03%	10
03/31	53,515	10	-0.02%	2,524
03/28	53,525	0	0.00%	4,382
03/27	53,525	15	0.03%	17,715
03/26	53,510	5	0.01%	65
03/25	53,505	25	0.05%	110
03/24	53,480	5	-0.01%	252