일자	종가	등락	등락률(%)	거래량
04/04	12,320	570	-4.42%	2,600,683
04/03	12,890	145	-1.11%	1,055,972
04/02	13,035	30	-0.23%	901,963
04/01	13,065	140	1.08%	988,595
03/31	12,925	85	-0.65%	1,030,101
03/28	13,010	5	-0.04%	414,928
03/27	13,055	100	0.77%	656,144
03/26	12,955	125	-0.96%	1,070,286
03/25	13,080	70	0.54%	821,918
03/24	13,010	50	0.39%	849,743