일자	종가	등락	등락률(%)	거래량
04/03	12,580	10	-0.08%	525
04/02	12,590	85	-0.67%	213
04/01	12,675	45	0.36%	858
03/31	12,627	42	0.33%	381
03/28	12,585	5	0.04%	235
03/27	12,580	0	0.00%	186
03/26	12,580	40	-0.32%	1,829
03/25	12,620	20	0.16%	533
03/24	12,600	40	0.32%	553
03/21	12,560	30	0.24%	958