일자	종가	등락	등락률(%)	거래량
04/02	11,295	200	-1.74%	104,890
04/01	11,495	385	3.47%	89,150
03/31	11,110	280	-2.46%	129,368
03/28	11,390	170	-1.47%	150,116
03/27	11,560	240	-2.03%	119,049
03/26	11,800	55	-0.46%	123,997
03/25	11,855	5	0.04%	59,444
03/24	11,850	25	-0.21%	68,490
03/21	11,875	65	-0.54%	508,217
03/20	11,940	465	-3.75%	205,661