일자	종가	등락	등락률(%)	거래량
04/02	22,335	540	2.48%	23,070
04/01	21,795	380	1.77%	28,795
03/31	21,415	2155	-9.14%	62,183
03/28	23,570	190	-0.80%	23,327
03/27	23,760	1230	-4.92%	39,753
03/26	24,990	235	0.95%	45,836
03/25	24,755	1040	4.39%	59,619
03/24	23,715	1080	4.77%	42,549
03/21	22,635	410	-1.78%	23,146
03/20	23,045	1140	5.20%	36,831