일자	종가	등락	등락률(%)	거래량
04/04	4,670	70	1.52%	1,308,684
04/03	4,600	20	0.44%	850,716
04/02	4,580	150	-3.17%	503,267
04/01	4,730	15	0.32%	879,697
03/31	4,715	220	-4.46%	554,433
03/28	4,935	155	-3.05%	1,369,097
03/27	5,090	105	-2.02%	769,612
03/26	5,195	50	0.97%	2,938,338
03/25	5,145	125	-2.37%	2,629,674
03/24	5,270	175	-3.21%	7,168,286