일자	종가	등락	등락률(%)	거래량
04/04	11,370	150	-1.30%	2,506
04/03	11,520	155	-1.33%	655
04/02	11,675	15	0.13%	381
04/01	11,660	170	1.48%	61
03/31	11,490	190	-1.63%	4,486
03/28	11,680	210	-1.77%	226
03/27	11,890	145	-1.20%	27
03/26	12,035	65	0.54%	302
03/25	11,970	35	-0.29%	217
03/24	12,005	10	0.08%	1,942