일자	종가	등락	등락률(%)	거래량
04/02	14,985	30	-0.20%	5,777
04/01	15,015	80	0.54%	3,389
03/31	14,935	225	-1.48%	19,412
03/28	15,160	110	-0.72%	1,652
03/27	15,270	110	0.73%	11,045
03/26	15,160	45	-0.30%	1,720
03/25	15,205	60	-0.39%	3,089
03/24	15,265	30	0.20%	1,572
03/21	15,235	320	-2.06%	10,489
03/20	15,555	175	-1.11%	17,881