일자	종가	등락	등락률(%)	거래량
04/02	9,770	20	0.21%	117,510
04/01	9,750	30	-0.31%	126,837
03/31	9,780	320	3.38%	254,341
03/28	9,460	40	-0.42%	62,525
03/27	9,520	20	-0.21%	69,326
03/26	9,540	55	-0.57%	63,528
03/25	9,595	70	-0.72%	77,253
03/24	9,665	90	-0.92%	83,214
03/21	9,755	60	-0.61%	74,465
03/20	9,815	195	2.03%	194,866