일자	종가	등락	등락률(%)	거래량
04/02	9,830	0	0.00%	6,640
04/01	9,830	130	1.34%	34,127
03/31	9,700	445	-4.39%	57,375
03/28	10,145	135	-1.31%	14,977
03/27	10,280	325	-3.06%	25,801
03/26	10,605	60	0.57%	8,518
03/25	10,545	205	1.98%	19,144
03/24	10,340	180	1.77%	15,036
03/21	10,160	100	-0.97%	8,018
03/20	10,260	145	1.43%	10,986