일자	종가	등락	등락률(%)	거래량
04/02	9,850	15	0.15%	1,320
04/01	9,835	75	0.77%	274
03/31	9,760	290	-2.89%	660
03/28	10,050	65	-0.64%	1,162
03/27	10,115	165	-1.61%	247
03/26	10,280	25	-0.24%	1,444
03/25	10,305	145	1.43%	1,444
03/24	10,160	120	1.20%	678
03/21	10,040	0	0.00%	832
03/20	10,040	195	1.98%	393