일자	종가	등락	등락률(%)	거래량
04/02	8,760	145	-1.63%	200,976
04/01	8,905	5	0.06%	202,792
03/31	8,900	70	-0.78%	157,785
03/28	8,970	70	0.79%	168,562
03/27	8,900	205	-2.25%	211,260
03/26	9,105	105	-1.14%	191,669
03/25	9,210	75	0.82%	156,007
03/24	9,135	55	0.61%	191,948
03/21	9,080	60	-0.66%	188,290
03/20	9,140	25	0.27%	143,012