일자	종가	등락	등락률(%)	거래량
04/02	7,830	10	0.13%	4,413
04/01	7,820	210	2.76%	22,878
03/31	7,610	380	-4.76%	14,629
03/28	7,990	260	-3.15%	5,033
03/27	8,250	285	-3.34%	215
03/26	8,535	205	2.46%	239
03/25	8,330	200	-2.34%	808
03/24	8,530	85	-0.99%	660
03/21	8,615	100	1.17%	3,808
03/20	8,515	5	0.06%	1,189