일자	종가	등락	등락률(%)	거래량
04/04	101,740	15	0.01%	3,440
04/03	101,725	20	0.02%	2,497
04/02	101,705	5	0.00%	658
04/01	101,700	5	0.00%	2,079
03/31	101,695	5	0.00%	3,957
03/28	101,690	0	0.00%	5,489
03/27	101,690	35	0.03%	1,510
03/26	101,655	10	0.01%	2,153
03/25	101,645	0	0.00%	3,252
03/24	101,645	10	0.01%	10,858