일자	종가	등락	등락률(%)	거래량
04/02	9,590	35	-0.36%	91,830
04/01	9,625	240	2.56%	66,486
03/31	9,385	420	-4.28%	652,923
03/28	9,805	330	-3.26%	42,433
03/27	10,135	315	-3.01%	51,642
03/26	10,450	230	2.25%	67,821
03/25	10,220	250	-2.39%	127,488
03/24	10,470	100	-0.95%	294,800
03/21	10,570	130	1.25%	105,603
03/20	10,440	195	1.90%	290,037