일자	종가	등락	등락률(%)	거래량
04/03	9,825	230	-2.29%	5
04/02	10,055	30	0.30%	26
04/01	10,025	145	1.47%	0
03/31	9,880	300	-2.95%	4
03/28	10,180	195	-1.88%	500
03/27	10,375	155	-1.47%	201
03/26	10,530	90	0.86%	4
03/25	10,440	0	0.00%	45,017
03/24	10,440	30	0.29%	203
03/21	10,410	50	-0.48%	901