일자	종가	등락	등락률(%)	거래량
04/02	50,030	5	0.01%	26,171
04/01	50,025	5	0.01%	35,467
03/31	50,020	0	0.00%	17,328
03/28	50,020	20	0.04%	23,819
03/27	50,135	5	0.01%	7,727
03/26	50,130	5	0.01%	8,189
03/25	50,125	0	0.00%	16,319
03/24	50,125	10	0.02%	32,214
03/21	50,115	5	0.01%	27,409
03/20	50,110	10	0.02%	9,658