일자	종가	등락	등락률(%)	거래량
04/02	10,080	225	-2.18%	1,334
04/01	10,305	355	3.57%	1,897
03/31	9,950	180	-1.78%	12,431
03/28	10,130	90	-0.88%	381
03/27	10,220	225	-2.15%	13,382
03/26	10,445	30	-0.29%	20,501
03/25	10,475	15	-0.14%	304
03/24	10,490	30	0.29%	1,730
03/21	10,460	125	-1.18%	21,934
03/20	10,585	460	-4.16%	2,418