일자	종가	등락	등락률(%)	거래량
04/03	5,290	200	3.93%	86,578
04/02	5,090	40	0.79%	36,420
04/01	5,050	40	0.80%	109,986
03/31	5,010	30	-0.60%	81,385
03/28	5,040	30	-0.59%	105,841
03/27	5,070	40	0.80%	45,895
03/26	5,030	60	-1.18%	40,716
03/25	5,090	80	-1.55%	38,447
03/24	5,170	30	-0.58%	42,815
03/21	5,200	100	1.96%	66,848